Hisseler – Akıncılar Haber Hattı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,72 -0,27 % 90.213.634,75 13:59
A1YEN A1 YENILENEBILIR ENERJI 30,70 -1,35 % 66.463.904,48 13:59
ACSEL ACIPAYAM SELULOZ 107,50 0,47 % 18.080.658,00 13:59
ADEL ADEL KALEMCILIK 33,88 -0,35 % 34.687.801,78 13:59
ADESE ADESE GAYRIMENKUL 0,99 1,02 % 70.394.400,48 13:59
ADGYO ADRA GMYO 57,65 -0,52 % 33.021.489,30 13:58
AEFES ANADOLU EFES 17,47 0,87 % 228.736.840,11 13:59
AFYON AFYON CIMENTO 17,63 1,67 % 65.315.107,21 13:59
AGESA AGESA HAYAT EMEKLILIK 213,10 -0,23 % 45.818.605,60 13:59
AGHOL ANADOLU GRUBU HOLDING 27,82 0,36 % 94.952.028,84 13:59
AGROT AGROTECH TEKNOLOJI 2,91 -0,34 % 33.891.357,55 13:59
AGYO ATAKULE GMYO 8,18 -1,21 % 1.600.819,94 13:58
AHGAZ AHLATCI DOGALGAZ 22,34 -0,27 % 69.143.430,16 13:58
AHSGY AHES GMYO 19,58 1,08 % 45.443.917,58 13:59
AKBNK AKBANK 71,95 2,35 % 3.735.330.919,60 13:59
AKCNS AKCANSA 197,60 0,41 % 32.022.181,50 13:59
AKENR AKENERJI 9,68 0,31 % 20.865.029,25 13:59
AKFGY AKFEN GMYO 2,83 -1,74 % 44.044.128,04 13:59
AKFIS AKFEN INSAAT 49,54 7,42 % 580.338.109,98 13:59
AKFYE AKFEN YEN. ENERJI 21,92 1,58 % 81.812.332,64 13:59
AKGRT AKSIGORTA 7,71 1,18 % 28.164.999,55 13:59
AKHAN AKHAN UN 26,36 1,93 % 254.705.792,34 13:59
AKMGY AKMERKEZ GMYO 259,50 -2,90 % 20.387.216,25 13:59
AKSA AKSA 10,94 -0,27 % 80.170.084,27 13:59
AKSEN AKSA ENERJI 77,75 3,94 % 268.304.090,55 13:58
AKSGY AKIS GMYO 8,74 0,11 % 4.669.061,93 13:59
AKSUE AKSU ENERJI 28,46 0,71 % 24.416.322,76 13:58
AKYHO AKDENIZ YATIRIM HOLDING 2,60 0,00 % 3.406.155,71 13:58
ALARK ALARKO HOLDING 89,55 0,51 % 217.904.917,50 13:59
ALBRK ALBARAKA TURK 8,26 1,35 % 65.247.757,46 13:59
ALCAR ALARKO CARRIER 751,00 0,40 % 8.084.778,50 13:59
ALCTL ALCATEL LUCENT TELETAS 134,60 4,26 % 52.235.900,60 13:59
ALFAS ALFA SOLAR ENERJI 37,72 3,23 % 71.620.888,28 13:59
ALGYO ALARKO GMYO 4,94 4,88 % 111.297.971,44 13:59
ALKA ALKIM KAGIT 10,81 0,75 % 13.467.470,29 13:59
ALKIM ALKIM KIMYA 17,25 -0,58 % 17.406.991,84 13:57
ALKLC ALTINKILIC GIDA VE SUT 306,50 -0,41 % 210.491.550,00 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,36 1,91 % 831.365.029,55 13:59
ALTNY ALTINAY SAVUNMA 14,70 0,00 % 107.623.629,91 13:59
ALVES ALVES KABLO 3,06 3,03 % 115.231.886,51 13:59
ANELE ANEL ELEKTRIK 14,08 0,21 % 4.552.786,83 13:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,23 0,10 % 13.131.395,64 13:58
ANHYT ANADOLU HAYAT EMEK. 119,00 -0,34 % 143.788.234,90 13:59
ANSGR ANADOLU SIGORTA 27,84 -0,36 % 97.629.047,94 13:59
ARASE DOGU ARAS ENERJI 95,30 -1,29 % 17.434.569,05 13:59
ARCLK ARCELIK 113,70 -0,26 % 106.773.740,90 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 41,30 -0,05 % 56.301.381,64 13:59
ARENA ARENA BILGISAYAR 25,70 6,20 % 40.395.143,52 13:59
ARFYE ARF BIO YENILENEBILIR ENERJI 27,68 2,67 % 208.489.722,60 13:59
ARMGD ARMADA GIDA 81,70 1,30 % 46.398.668,20 13:59
ARSAN ARSAN HOLDING 4,08 2,00 % 69.260.249,10 13:58
ARTMS ARTEMIS HALI 45,20 3,86 % 168.795.550,40 13:59
ARZUM ARZUM EV ALETLERI 2,50 -0,79 % 21.392.997,99 13:58
ASELS ASELSAN 342,25 -2,77 % 4.118.304.055,75 13:59
ASGYO ASCE GMYO 10,83 1,21 % 9.827.471,45 13:59
ASTOR ASTOR ENERJI 208,40 8,65 % 9.524.695.201,40 13:59
ASUZU ANADOLU ISUZU 65,10 1,17 % 15.148.937,70 13:59
ATAGY ATA GMYO 12,16 0,33 % 2.371.395,60 13:58
ATAKP ATAKEY PATATES 51,95 -0,38 % 13.831.754,15 13:59
ATATP ATP YAZILIM 145,40 0,41 % 51.811.257,30 13:59
ATATR ATA TURIZM 11,93 5,30 % 1.367.971.447,18 13:59
ATEKS AKIN TEKSTIL 105,80 -0,38 % 1.808.016,20 13:55
ATLAS ATLAS YAT. ORT. 8,44 -1,86 % 7.419.179,77 13:59
ATSYH ATLANTIS YATIRIM HOLDING 57,00 6,54 % 2.894.518,80 13:55
AVGYO AVRASYA GMYO 10,75 0,09 % 2.445.932,64 13:58
AVHOL AVRUPA YATIRIM HOLDING 36,32 0,44 % 11.382.795,76 13:59
AVOD A.V.O.D GIDA VE TARIM 4,56 0,88 % 26.682.035,81 13:59
AVPGY AVRUPAKENT GMYO 50,95 0,00 % 30.315.757,90 13:59
AVTUR AVRASYA PETROL VE TUR. 18,53 -1,07 % 14.661.517,72 13:59
AYCES ALTINYUNUS CESME 770,50 7,39 % 128.494.283,00 13:59
AYDEM AYDEM ENERJI 27,26 1,34 % 44.358.452,98 13:59
AYEN AYEN ENERJI 29,92 -0,20 % 28.531.437,10 13:59
AYES AYES CELIK HASIR VE CIT 31,20 1,83 % 2.153.254,40 13:55
AYGAZ AYGAZ 244,40 -2,24 % 120.415.843,90 13:59
AZTEK AZTEK TEKNOLOJI 4,02 0,25 % 7.366.532,39 13:58
BAGFS BAGFAS 38,62 1,05 % 90.399.019,42 13:58
BAHKM BAHADIR KIMYA 144,00 1,05 % 41.823.363,50 13:58
BAKAB BAK AMBALAJ 38,32 -4,15 % 27.379.417,12 13:59
BALAT BALATACILAR BALATACILIK 97,00 -0,26 % 2.127.041,65 13:55
BALSU BALSU GIDA 14,19 -0,07 % 38.677.056,44 13:59
BANVT BANVIT 153,50 0,33 % 10.268.312,30 13:59
BARMA BAREM AMBALAJ 45,58 -1,04 % 22.998.975,64 13:59
BASCM BASTAS BASKENT CIMENTO 14,40 0,00 % 746.913,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,50 -1,56 % 3.585.268,90 13:58
BAYRK BAYRAK TABAN SANAYI 4,92 2,50 % 112.553.478,42 13:59
BEGYO BATI EGE GMYO 4,15 0,48 % 11.310.134,95 13:59
BERA BERA HOLDING 17,25 0,64 % 80.049.069,62 13:58
BESLR BESLER GIDA 13,57 0,89 % 21.798.883,27 13:59
BESTE BEST BRANDS ENERJI 24,88 0,48 % 253.257.145,78 13:59
BEYAZ BEYAZ FILO 27,72 1,69 % 14.776.659,68 13:59
BFREN BOSCH FREN SISTEMLERI 140,70 0,64 % 8.106.027,30 13:59
BIENY BIEN YAPI URUNLERI 22,90 0,35 % 25.016.590,14 13:59
BIGCH BUYUK SEFLER BIGCHEFS 6,57 0,46 % 9.931.945,09 13:59
BIGEN BIRLESIM GRUP ENERJI 8,89 1,72 % 24.456.326,00 13:59
BIGTK BIG MEDYA TEKNOLOJI 324,00 9,92 % 190.125.873,00 13:57
BIMAS BIM MAGAZALAR 699,50 2,94 % 2.405.891.418,50 13:59
BINBN BIN ULASIM TEKNOLOJILERI 163,80 1,49 % 46.451.785,20 13:59
BINHO 1000 YATIRIMLAR HOL. 8,79 4,15 % 426.553.632,83 13:59
BIOEN BIOTREND CEVRE VE ENERJI 17,01 1,01 % 20.741.795,34 13:58
BIZIM BIZIM MAGAZALARI 26,78 1,06 % 2.639.477,74 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,00 % 30.980.133,56 13:58
BLCYT BILICI YATIRIM 49,56 0,57 % 39.512.526,08 13:59
BLUME BLUME METAL KIMYA 49,14 -2,40 % 128.655.431,37 13:59
BMSCH BMS CELIK HASIR 16,92 -1,05 % 21.120.372,59 13:59
BMSTL BMS BIRLESIK METAL 82,90 -2,18 % 99.116.601,60 13:59
BNTAS BANTAS AMBALAJ 6,16 0,82 % 6.762.292,71 13:59
BOBET BOGAZICI BETON SANAYI 19,27 0,52 % 20.987.102,57 13:58
BORLS BORLEASE OTOMOTIV 2,80 -0,71 % 23.196.677,66 13:59
BORSK BOR SEKER 6,09 0,83 % 29.597.588,57 13:59
BOSSA BOSSA 6,62 1,07 % 18.964.626,33 13:59
BRISA BRISA 82,70 -0,24 % 3.183.493,75 13:58
BRKO BIRKO MENSUCAT 13,65 0,74 % 3.401.647,05 13:55
BRKSN BERKOSAN YALITIM 8,81 -0,34 % 4.389.680,01 13:57
BRKVY BIRIKIM VARLIK YONETIM 88,55 0,34 % 15.317.558,95 13:59
BRLSM BIRLESIM MUHENDISLIK 15,34 2,54 % 32.510.092,91 13:59
BRMEN BIRLIK MENSUCAT 9,57 0,00 % 1.397.229,57 13:55
BRSAN BORUSAN BORU SANAYI 521,50 2,86 % 439.137.504,50 13:59
BRYAT BORUSAN YAT. PAZ. 2.178,00 1,73 % 112.963.668,00 13:59
BSOKE BATISOKE CIMENTO 33,76 1,50 % 170.731.857,82 13:58
BTCIM BATI CIMENTO 6,50 -0,61 % 304.166.237,04 13:59
BUCIM BURSA CIMENTO 6,10 0,66 % 10.624.756,40 13:59
BULGS BULLS GSYO 43,96 0,73 % 186.964.034,88 13:59
BURCE BURCELIK 42,70 9,99 % 127.646.877,94 13:58
BURVA BURCELIK VANA 759,00 10,00 % 73.155.559,00 13:51
BVSAN BULBULOGLU VINC 106,40 1,33 % 25.636.041,60 13:58
BYDNR BAYDONER RESTORANLARI 38,28 4,88 % 19.343.584,96 13:58
CANTE CAN2 TERMIK 1,66 0,00 % 764.959.217,58 13:59
CASA CASA EMTIA PETROL 90,00 -2,07 % 995.634,85 13:55
CATES CATES ELEKTRIK 48,30 -2,31 % 110.703.072,59 13:59
CCOLA COCA COLA ICECEK 71,05 -0,98 % 107.825.450,15 13:59
CELHA CELIK HALAT 9,52 -0,31 % 8.706.423,15 13:59
CEMAS CEMAS DOKUM 4,61 1,10 % 24.987.074,94 13:58
CEMTS CEMTAS 10,43 0,48 % 14.332.222,01 13:55
CEMZY CEM ZEYTIN 68,95 -2,13 % 220.288.085,15 13:59
CEOEM CEO EVENT MEDYA 24,28 2,71 % 246.493.415,30 13:59
CGCAM CAGDAS CAM 35,64 0,73 % 59.552.688,98 13:59
CIMSA CIMSA 50,25 2,63 % 207.185.129,62 13:59
CLEBI CELEBI 1.810,00 1,69 % 52.060.097,00 13:59
CMBTN CIMBETON 1.713,00 -0,06 % 8.749.394,00 13:59
CMENT CIMENTAS 331,25 0,30 % 1.079.871,25 13:55
CONSE CONSUS ENERJI 3,34 -0,30 % 18.936.540,90 13:59
COSMO COSMOS YAT. HOLDING 187,60 -1,57 % 5.500.039,80 13:59
CRDFA CREDITWEST FAKTORING 81,65 -0,79 % 24.656.581,25 13:58
CRFSA CARREFOURSA 118,80 1,89 % 29.277.552,00 13:59
CUSAN CUHADAROGLU METAL 23,66 0,25 % 5.487.549,40 13:59
CVKMD CVK MADEN 33,04 6,65 % 904.885.358,16 13:59
CWENE CW ENERJI 29,28 1,46 % 192.955.526,20 13:59
DAGI DAGI GIYIM 5,77 1,05 % 17.667.985,13 13:59
DAPGM DAP GAYRIMENKUL 14,52 -3,20 % 219.900.144,76 13:59
DARDL DARDANEL 1,99 0,00 % 13.964.163,28 13:59
DCTTR DCT TRADING DIS TICARET 9,11 2,36 % 98.607.912,10 13:59
DENGE DENGE HOLDING 2,35 0,00 % 17.238.073,00 13:59
DERHL DERLUKS YATIRIM HOLDING 14,20 0,42 % 27.029.139,04 13:58
DERIM DERIMOD 35,68 -1,11 % 6.470.181,00 13:59
DESA DESA DERI 12,74 -1,70 % 11.729.162,63 13:59
DESPC DESPEC BILGISAYAR 38,14 0,10 % 5.420.373,80 13:59
DEVA DEVA HOLDING 61,75 0,16 % 10.004.270,85 13:58
DGATE DATAGATE BILGISAYAR 80,80 -2,06 % 19.986.421,40 13:59
DGGYO DOGUS GMYO 28,40 0,00 % 993.183,68 13:58
DGNMO DOGANLAR MOBILYA 3,82 0,26 % 4.349.334,01 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 26,60 4,31 % 1.297.521,50 13:55
DITAS DITAS DOGAN 43,70 0,92 % 28.792.755,12 13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 0,17 % 34.390.327,21 13:59
DMRGD DMR UNLU MAMULLER 4,44 3,26 % 177.632.027,96 13:59
DMSAS DEMISAS DOKUM 8,80 -1,23 % 9.643.202,60 13:59
DNISI DINAMIK ISI MAKINA YALITIM 19,62 1,50 % 8.545.753,32 13:59
DOAS DOGUS OTOMOTIV 195,20 0,88 % 222.572.001,90 13:59
DOCO DO-CO 8.867,50 1,05 % 59.008.420,00 13:59
DOFER DOFER YAPI MALZEMELERI 36,56 1,44 % 38.830.602,72 13:59
DOFRB DOF ROBOTIK 104,30 5,57 % 961.952.024,10 13:59
DOGUB DOGUSAN 70,60 9,97 % 44.466.831,65 13:58
DOHOL DOGAN HOLDING 21,04 1,15 % 33.808.102,94 13:59
DOKTA DOKTAS DOKUMCULUK 23,26 1,93 % 10.181.699,68 13:57
DSTKF DESTEK FINANS FAKTORING 1.845,00 -0,43 % 1.729.143.816,00 13:59
DUNYH DUNYA HOLDING 108,00 -1,01 % 33.936.647,70 13:59
DURDO DURAN DOGAN BASIM 3,78 1,61 % 12.262.134,33 13:59
DURKN DURUKAN SEKERLEME 19,74 -4,64 % 86.840.696,43 13:59
DYOBY DYO BOYA 13,04 0,23 % 4.511.558,95 13:59
DZGYO DENIZ GMYO 7,61 0,93 % 11.440.225,10 13:56
EBEBK EBEBEK MAGAZACILIK 60,50 0,41 % 14.045.913,50 13:58
ECILC ECZACIBASI ILAC 115,40 0,17 % 214.737.387,10 13:59
ECOGR ECOGREEN ENERJI 34,12 -1,10 % 408.198.318,66 13:59
ECZYT ECZACIBASI YATIRIM 294,25 0,17 % 54.814.431,00 13:57
EDATA E-DATA TEKNOLOJI 14,80 2,35 % 89.245.374,01 13:59
EDIP EDIP GAYRIMENKUL 35,00 -0,28 % 12.479.490,82 13:58
EFOR EFOR YATIRIM 9,66 5,57 % 1.507.465.725,37 13:59
EGEEN EGE ENDUSTRI 5.702,50 0,18 % 34.186.487,50 13:58
EGEGY EGEYAPI AVRUPA GMYO 28,28 -1,05 % 22.548.465,90 13:59
EGEPO NASMED EGEPOL 13,87 1,84 % 16.791.911,02 13:56
EGGUB EGE GUBRE 127,60 -3,04 % 145.096.592,80 13:59
EGPRO EGE PROFIL 30,84 1,45 % 52.439.809,84 13:59
EGSER EGE SERAMIK 2,90 0,69 % 4.356.734,36 13:57
EKGYO EMLAK KONUT GMYO 19,96 1,32 % 804.672.168,69 13:59
EKIZ EKIZ KIMYA 96,80 0,73 % 1.409.601,60 13:55
EKOS EKOS TEKNOLOJI 5,53 1,28 % 54.147.011,41 13:59
EKSUN EKSUN GIDA 5,30 0,57 % 9.948.547,52 13:56
ELITE ELITE NATUREL ORGANIK GIDA 27,92 0,22 % 14.040.740,22 13:59
EMKEL EMEK ELEKTRIK 23,02 -4,48 % 430.010.801,40 13:59
EMNIS EMINIS AMBALAJ 154,00 2,94 % 579.656,00 13:55
EMPAE EMPA ELEKTRONIK 50,00 1,46 % 1.792.219.752,98 13:59
ENDAE ENDA ENERJI HOLDING 14,39 2,93 % 49.561.116,39 13:59
ENERY ENERYA ENERJI 8,82 0,34 % 77.557.651,96 13:59
ENJSA ENERJISA ENERJI 117,10 2,27 % 321.151.524,30 13:59
ENKAI ENKA INSAAT 94,50 0,85 % 439.901.429,40 13:59
ENSRI ENSARI SINAI YATIRIMLAR 27,78 -0,36 % 54.479.071,64 13:59
ENTRA IC ENTERRA YEN. ENERJI 10,63 4,01 % 134.591.005,41 13:59
EPLAS EGEPLAST 6,09 0,50 % 7.153.604,69 13:54
ERBOS ERBOSAN 182,80 1,11 % 4.000.379,00 13:56
ERCB ERCIYAS CELIK BORU 49,98 0,12 % 20.520.579,05 13:59
EREGL EREGLI DEMIR CELIK 27,82 0,14 % 1.321.618.203,22 13:59
ERSU ERSU GIDA 20,90 -1,88 % 4.499.291,88 13:59
ESCAR ESCAR FILO 35,08 9,97 % 331.189.661,62 13:57
ESCOM ESCORT TEKNOLOJI 5,14 -0,39 % 104.690.390,88 13:59
ESEN ESENBOGA ELEKTRIK 3,99 0,00 % 56.322.190,87 13:59
ETILR ETILER GIDA 3,75 -0,79 % 11.108.192,95 13:56
ETYAT EURO TREND YAT. ORT. 20,90 0,97 % 1.389.007,12 13:59
EUHOL EURO YATIRIM HOLDING 13,15 1,15 % 10.418.468,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,53 0,21 % 3.867.616,64 13:55
EUPWR EUROPOWER ENERJI 38,00 8,57 % 571.408.442,16 13:59
EUREN EUROPEN ENDUSTRI 4,87 0,62 % 71.376.351,30 13:59
EUYO EURO YAT. ORT. 17,20 1,47 % 1.452.936,74 13:56
EYGYO EYG GMYO 2,96 0,68 % 27.070.122,62 13:59
FADE FADE GIDA 13,89 1,39 % 9.657.232,47 13:59
FENER FENERBAHCE FUTBOL 2,68 1,13 % 121.006.252,31 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,45 2,05 % 3.291.845,52 13:55
FMIZP F-M IZMIT PISTON 298,25 -0,58 % 13.679.425,75 13:59
FONET FONET BILGI TEKNOLOJILERI 5,34 -5,49 % 778.148.914,61 13:59
FORMT FORMET METAL VE CAM 2,86 0,70 % 97.092.181,94 13:59
FORTE FORTE BILGI ILETISIM 105,00 -3,67 % 307.434.192,90 13:59
FRIGO FRIGO PAK GIDA 9,38 -1,37 % 37.796.726,13 13:59
FRMPL FORMUL PLASTIK VE METAL 33,70 2,49 % 157.024.142,48 13:59
FROTO FORD OTOSAN 105,70 1,44 % 471.793.122,90 13:59
FZLGY FUZUL GMYO 17,58 -1,24 % 489.168.176,35 13:59
GARAN GARANTI BANKASI 131,70 1,31 % 1.543.484.343,40 13:59
GARFA GARANTI FAKTORING 26,72 0,00 % 10.416.690,26 13:59
GATEG GATE GROUP TEKNOLOJI 304,75 -0,81 % 1.482.630,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,28 1,15 % 6.590.932,69 13:55
GEDZA GEDIZ AMBALAJ 30,26 -0,66 % 15.521.508,04 13:59
GENIL GEN ILAC 9,44 0,85 % 185.453.039,37 13:59
GENKM GENTAS KIMYA 14,93 2,05 % 1.407.368.554,65 13:59
GENTS GENTAS 7,91 1,02 % 39.313.038,52 13:59
GEREL GERSAN ELEKTRIK 28,88 0,49 % 24.374.932,66 13:58
GESAN GIRISIM ELEKTRIK SANAYI 45,78 4,76 % 409.670.458,38 13:59
GIPTA GIPTA OFIS KIRTASIYE 70,15 -0,57 % 116.952.115,30 13:59
GLBMD GLOBAL MEN. DEG. 11,90 0,00 % 2.075.743,90 13:59
GLCVY GELECEK VARLIK YONETIMI 63,40 0,40 % 12.723.261,05 13:59
GLRMK GULERMAK AGIR SANAYI 182,80 6,16 % 572.031.492,50 13:59
GLRYH GULER YAT. HOLDING 4,25 1,43 % 19.123.697,79 13:59
GLYHO GLOBAL YAT. HOLDING 14,56 2,54 % 33.524.884,48 13:58
GMTAS GIMAT MAGAZACILIK 26,06 0,31 % 16.690.732,60 13:59
GOKNR GOKNUR GIDA 21,04 0,29 % 61.221.832,34 13:59
GOLTS GOLTAS CIMENTO 367,00 0,00 % 31.906.817,75 13:59
GOODY GOOD-YEAR 13,90 0,72 % 5.435.147,60 13:58
GOZDE GOZDE GIRISIM 20,62 -0,19 % 19.578.932,52 13:59
GRNYO GARANTI YAT. ORT. 15,58 2,50 % 3.362.625,26 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 2,41 % 128.788.942,75 13:59
GRTHO GRAINTURK HOLDING 245,30 1,45 % 68.039.404,30 13:58
GSDDE GSD DENIZCILIK 9,62 1,26 % 4.024.219,26 13:40
GSDHO GSD HOLDING 4,25 -0,23 % 7.838.319,76 13:59
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 121.677.905,19 13:59
GUBRF GUBRE FABRIK. 488,50 2,52 % 467.621.055,75 13:59
GUNDG GUNDOGDU GIDA 742,50 0,95 % 48.084.952,50 13:59
GWIND GALATA WIND ENERJI 26,94 3,62 % 179.723.328,24 13:59
GZNMI GEZINOMI SEYAHAT 58,20 3,84 % 75.295.422,30 13:59
HALKB T. HALK BANKASI 38,58 1,37 % 663.114.316,40 13:59
HATEK HATAY TEKSTIL 15,20 -0,13 % 22.866.562,55 13:59
HATSN HATSAN GEMI 37,02 0,43 % 11.891.723,74 13:59
HDFGS HEDEF GIRISIM 3,03 -0,98 % 145.277.807,55 13:59
HEDEF HEDEF HOLDING 121,00 2,54 % 299.951.352,60 13:59
HEKTS HEKTAS 2,90 -0,34 % 127.025.690,50 13:59
HKTM HIDROPAR HAREKET KONTROL 12,41 0,16 % 84.069.142,23 13:59
HLGYO HALK GMYO 4,97 0,61 % 136.154.895,12 13:59
HOROZ HOROZ LOJISTIK 54,95 0,83 % 21.399.944,25 13:58
HRKET HAREKET PROJE TASIMACILIGI 61,65 0,16 % 43.732.384,90 13:58
HTTBT HITIT BILGISAYAR 37,86 2,32 % 17.598.673,14 13:59
HUBVC HUB GIRISIM 4,28 -3,82 % 13.193.773,47 13:58
HUNER HUN YENILENEBILIR ENERJI 3,07 1,32 % 22.479.795,20 13:59
HURGZ HURRIYET GZT. 6,24 2,30 % 76.754.799,44 13:59
ICBCT ICBC TURKEY BANK 14,56 0,90 % 20.940.924,39 13:52
ICUGS ICU GIRISIM 2,80 0,00 % 19.568.168,99 13:57
IDGYO IDEALIST GMYO 3,84 -2,54 % 4.281.532,19 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 90,75 -0,11 % 305.362.674,60 13:59
IHAAS IHLAS HABER AJANSI 86,95 -5,49 % 93.899.925,95 13:59
IHEVA IHLAS EV ALETLERI 2,18 0,00 % 2.110.936,03 13:56
IHGZT IHLAS GAZETECILIK 1,41 -0,70 % 12.667.636,64 13:59
IHLAS IHLAS HOLDING 1,98 1,02 % 42.738.228,93 13:57
IHLGM IHLAS GAYRIMENKUL 2,01 -1,47 % 28.312.711,86 13:59
IHYAY IHLAS YAYIN HOLDING 1,73 -0,57 % 6.163.633,35 13:59
IMASM IMAS MAKINA 3,70 0,27 % 53.036.882,99 13:59
INDES INDEKS BILGISAYAR 8,79 -0,34 % 48.107.970,37 13:59
INFO INFO YATIRIM 3,35 0,00 % 37.414.486,06 13:59
INGRM INGRAM BILISIM 382,00 -0,78 % 6.865.932,50 13:59
INTEK INNOSA TEKNOLOJI 255,25 2,14 % 1.565.193,75 13:55
INTEM INTEMA 273,50 1,86 % 62.325.122,25 13:59
INVEO INVEO YATIRIM HOLDING 7,29 0,41 % 14.271.244,97 13:58
INVES INVESTCO HOLDING 438,75 0,69 % 80.568.988,75 13:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,00 0,92 % 1.558.951,00 13:55
ISBTR IS BANKASI (B) 400.000,00 -2,44 % 800.000,00 12:55
ISCTR IS BANKASI (C) 13,56 2,03 % 3.258.692.596,40 13:59
ISDMR ISKENDERUN DEMIR CELIK 42,84 1,52 % 80.052.116,90 13:59
ISFIN IS FIN.KIR. 19,79 0,76 % 19.734.582,97 13:57
ISGSY IS GIRISIM 138,10 2,91 % 399.309.654,70 13:59
ISGYO IS GMYO 20,82 -0,29 % 9.709.414,96 13:58
ISKPL ISIK PLASTIK 14,88 0,20 % 1.071.042.565,37 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,76 -0,04 % 281.109.970,42 13:59
ISSEN ISBIR SENTETIK DOKUMA 7,99 1,91 % 45.720.367,87 13:59
ISYAT IS YAT. ORT. 8,26 0,49 % 3.428.651,84 13:58
IZENR IZDEMIR ENERJI 10,24 0,99 % 213.623.429,78 13:59
IZFAS IZMIR FIRCA 52,35 0,00 % 41.562.179,00 13:59
IZINV IZ YATIRIM HOLDING 65,20 -3,62 % 13.910.413,65 13:58
IZMDC IZMIR DEMIR CELIK 6,72 1,05 % 12.390.650,56 13:59
JANTS JANTSA JANT SANAYI 16,91 0,00 % 16.527.953,74 13:59
KAPLM KAPLAMIN 445,75 3,66 % 183.191.204,75 13:59
KAREL KAREL ELEKTRONIK 8,58 2,88 % 32.534.728,64 13:59
KARSN KARSAN OTOMOTIV 9,68 0,62 % 37.631.074,34 13:59
KARTN KARTONSAN 65,70 -0,15 % 9.959.718,60 13:59
KATMR KATMERCILER EKIPMAN 2,79 -0,36 % 146.583.010,26 13:59
KAYSE KAYSERI SEKER FABRIKASI 4,46 0,45 % 24.366.764,45 13:59
KBORU KUZEY BORU 18,35 5,76 % 170.791.273,61 13:59
KCAER KOCAER CELIK 11,55 1,32 % 53.402.389,78 13:59
KCHOL KOC HOLDING 187,80 2,79 % 3.348.746.862,70 13:59
KENT KENT GIDA 428,75 0,35 % 2.185.672,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,66 -3,68 % 2.320.416,98 13:55
KFEIN KAFEIN YAZILIM 8,46 1,08 % 13.858.061,52 13:59
KGYO KORAY GMYO 7,20 -1,23 % 29.160.860,08 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 19,67 0,41 % 21.547.943,36 13:59
KLGYO KILER GMYO 5,40 0,93 % 66.948.330,50 13:59
KLKIM KALEKIM KIMYEVI MADDELER 39,30 2,45 % 49.342.300,90 13:59
KLMSN KLIMASAN KLIMA 29,78 0,27 % 15.943.633,10 13:59
KLNMA T. KALKINMA BANK. 9,55 -4,50 % 1.824.399,85 13:55
KLRHO KILER HOLDING 112,20 0,54 % 333.847.153,30 13:59
KLSER KALESERAMIK 25,98 0,31 % 15.713.476,82 13:59
KLSYN KOLEKSIYON MOBILYA 10,89 4,71 % 48.451.495,33 13:58
KLYPV KALYON GUNES TEKNOLOJILERI 56,65 0,80 % 40.181.827,10 13:59
KMPUR KIMTEKS POLIURETAN 16,30 0,43 % 16.975.492,76 13:58
KNFRT KONFRUT TARIM 10,80 0,00 % 7.676.539,38 13:59
KOCMT KOC METALURJI 2,46 0,82 % 12.164.564,90 13:59
KONKA KONYA KAGIT 14,72 0,48 % 12.130.938,59 13:57
KONTR KONTROLMATIK TEKNOLOJI 9,24 1,76 % 267.783.277,84 13:59
KONYA KONYA CIMENTO 3.945,00 0,57 % 11.758.697,50 13:58
KOPOL KOZA POLYESTER 5,75 1,41 % 26.580.237,13 13:59
KORDS KORDSA TEKNIK TEKSTIL 59,05 2,96 % 70.304.319,95 13:59
KOTON KOTON MAGAZACILIK 14,99 -0,53 % 31.466.867,05 13:59
KRDMA KARDEMIR (A) 29,20 0,27 % 77.661.276,98 13:59
KRDMB KARDEMIR (B) 51,40 -1,63 % 82.565.475,50 13:59
KRDMD KARDEMIR (D) 29,46 0,61 % 428.440.020,12 13:59
KRGYO KORFEZ GMYO 2,71 0,37 % 10.286.311,82 13:59
KRONT KRON TEKNOLOJI 20,04 -1,47 % 27.921.691,20 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,46 0,71 % 8.043.728,17 13:59
KRSTL KRISTAL KOLA 8,60 0,47 % 26.173.675,09 13:59
KRTEK KARSU TEKSTIL 25,92 -0,31 % 3.878.100,68 13:58
KRVGD KERVAN GIDA 2,83 0,00 % 9.861.266,74 13:59
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 -0,17 % 1.526.852,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 65,40 2,83 % 3.088.071.432,55 13:59
KTSKR KUTAHYA SEKER FABRIKASI 76,35 0,99 % 20.390.697,60 13:58
KUTPO KUTAHYA PORSELEN 89,15 -0,11 % 30.935.034,35 13:59
KUVVA KUVVA GIDA 134,30 -1,25 % 9.234.026,40 13:59
KUYAS KUYAS YATIRIM 80,05 -0,56 % 799.574.211,70 13:59
KZBGY KIZILBUK GYO 3,35 7,03 % 164.259.133,77 13:59
KZGYO KUZUGRUP GMYO 23,06 7,26 % 147.877.859,70 13:59
LIDER LDR TURIZM 108,10 -0,83 % 61.118.476,40 13:59
LIDFA LIDER FAKTORING 3,55 -1,39 % 18.894.942,56 13:59
LILAK LILA KAGIT 34,30 3,56 % 244.024.975,12 13:59
LINK LINK BILGISAYAR 5,55 -4,80 % 284.459.338,21 13:59
LKMNH LOKMAN HEKIM SAGLIK 15,50 0,13 % 90.269.395,01 13:59
LMKDC LIMAK DOGU ANADOLU 33,62 0,48 % 68.853.559,16 13:59
LOGO LOGO YAZILIM 133,70 0,75 % 28.506.400,90 13:58
LRSHO LORAS HOLDING 3,54 -0,28 % 37.554.470,95 13:59
LUKSK LUKS KADIFE 96,00 -0,62 % 4.869.291,40 13:59
LXGYO LUXERA GMYO 24,90 -1,35 % 463.166.635,62 13:59
LYDHO LYDIA HOLDING 188,80 -0,26 % 49.588.449,00 13:59
LYDYE LYDIA YESIL ENERJI 18.010,00 -0,58 % 18.964.840,00 13:58
MAALT MARMARIS ALTINYUNUS 1.158,00 2,84 % 46.590.794,00 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 32,54 2,59 % 18.573.666,94 13:57
MAGEN MARGUN ENERJI 52,00 2,06 % 345.481.390,75 13:59
MAKIM MAKIM MAKINE 16,86 9,98 % 29.974.344,92 13:56
MAKTK MAKINA TAKIM 13,15 0,92 % 20.633.499,11 13:58
MANAS MANAS ENERJI YONETIMI 25,92 -3,50 % 320.333.899,72 13:59
MARBL TUREKS TURUNC MADENCILIK 13,88 1,24 % 88.833.160,87 13:59
MARKA MARKA YATIRIM HOLDING 47,12 9,99 % 14.132.230,40 13:58
MARMR MARMARA HOLDING 2,36 -0,42 % 175.497.553,16 13:59
MARTI MARTI OTEL 1,41 0,00 % 34.514.980,45 13:59
MAVI MAVI GIYIM 42,86 0,94 % 89.609.601,70 13:59
MCARD METROPAL KURUMSAL HIZMETLER 162,80 10,00 % 588.170.309,30 13:59
MEDTR MEDITERA TIBBI MALZEME 27,80 0,72 % 6.149.400,66 13:59
MEGAP MEGA POLIETILEN 2,40 2,13 % 2.209.152,70 13:55
MEGMT MEGA METAL 72,95 1,46 % 434.720.222,50 13:59
MEKAG MEKA GLOBAL MAKINE 8,10 3,45 % 260.367.458,83 13:59
MEPET METRO PETROL VE TESISLERI 25,40 0,16 % 13.975.603,64 13:59
MERCN MERCAN KIMYA 16,82 1,08 % 20.106.992,19 13:59
MERIT MERIT TURIZM 16,00 -0,25 % 45.926.627,91 13:59
MERKO MERKO GIDA 15,57 -2,69 % 62.748.481,52 13:59
METRO METRO HOLDING 5,54 -0,18 % 30.545.812,90 13:59
MEYSU MEYSU GIDA 14,24 0,28 % 270.322.705,56 13:59
MGROS MIGROS TICARET 600,00 2,39 % 607.431.037,50 13:59
MHRGY MHR GMYO 3,52 0,00 % 14.261.163,81 13:57
MIATK MIA TEKNOLOJI 38,52 -0,05 % 210.121.524,04 13:59
MMCAS MMC SAN. VE TIC. YAT. 86,85 4,45 % 1.085.798,70 13:55
MNDRS MENDERES TEKSTIL 13,46 0,90 % 31.679.304,40 13:59
MNDTR MONDI TURKEY 5,57 0,54 % 4.801.993,34 13:55
MOBTL MOBILTEL ILETISIM 10,94 4,29 % 80.334.415,41 13:59
MOGAN MOGAN ENERJI 12,27 3,63 % 372.293.431,88 13:59
MOPAS MOPAS MARKETCILIK 38,06 0,21 % 88.809.223,66 13:59
MPARK MLP SAGLIK 431,00 1,23 % 85.390.502,25 13:59
MRGYO MARTI GMYO 1,40 0,00 % 73.149.985,04 13:59
MRSHL MARSHALL 1.389,00 0,07 % 6.696.722,00 13:59
MSGYO MISTRAL GMYO 9,43 -4,17 % 119.792.874,72 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,46 0,94 % 11.781.592,40 13:58
MTRYO METRO YAT. ORT. 9,49 0,00 % 2.040.759,44 13:59
MZHLD MAZHAR ZORLU HOLDING 6,10 -0,65 % 2.026.757,91 13:55
NATEN NATUREL ENERJI 7,14 1,13 % 13.320.886,92 13:59
NETAS NETAS TELEKOM. 56,40 -0,70 % 12.695.012,55 13:59
NETCD NETCAD YAZILIM 163,30 -1,69 % 1.739.895.474,10 13:59
NIBAS NIGBAS NIGDE BETON 10,04 7,96 % 250.195.641,73 13:59
NTGAZ NATURELGAZ 12,28 -5,03 % 127.398.530,88 13:59
NTHOL NET HOLDING 41,02 0,05 % 16.511.599,90 13:59
NUGYO NUROL GMYO 9,01 2,15 % 8.986.830,03 13:58
NUHCM NUH CIMENTO 238,80 -0,71 % 50.205.527,10 13:59
OBAMS OBA MAKARNACILIK 8,50 2,04 % 404.471.310,76 13:59
OBASE OBASE BILGISAYAR 33,48 0,06 % 5.272.343,48 13:59
ODAS ODAS ELEKTRIK 6,18 1,48 % 181.982.269,18 13:59
ODINE ODINE TEKNOLOJI 804,50 3,14 % 364.776.332,50 13:59
OFSYM OFIS YEM GIDA 62,95 -1,79 % 30.177.346,70 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,50 -2,22 % 78.138.449,50 13:59
ONRYT ONUR TEKNOLOJI 58,35 -0,43 % 33.725.006,35 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,34 0,30 % 1.725.104,21 13:59
ORGE ORGE ENERJI ELEKTRIK 67,10 1,28 % 42.098.537,40 13:59
ORMA ORMA ORMAN MAHSULLERI 158,00 -0,19 % 448.751,30 13:55
OSMEN OSMANLI MENKUL 7,33 0,41 % 8.904.246,73 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 0,73 % 11.042.800,04 13:57
OTKAR OTOKAR 381,75 -0,46 % 105.691.544,00 13:59
OTTO OTTO HOLDING 324,25 1,89 % 74.136.119,25 13:59
OYAKC OYAK CIMENTO 24,08 0,33 % 190.850.216,24 13:59
OYAYO OYAK YAT. ORT. 56,05 -0,88 % 5.207.295,95 13:54
OYLUM OYLUM SINAI YATIRIMLAR 7,76 -0,39 % 2.569.589,56 13:57
OYYAT OYAK YATIRIM MENKUL 59,65 0,93 % 10.827.025,50 13:58
OZATD OZATA DENIZCILIK 212,70 0,33 % 20.585.178,80 13:57
OZGYO OZDERICI GMYO 2,00 0,50 % 7.894.907,62 13:58
OZKGY OZAK GMYO 13,68 0,81 % 25.364.098,72 13:59
OZRDN OZERDEN AMBALAJ 33,68 -4,48 % 43.394.643,96 13:59
OZSUB OZSU BALIK 21,40 1,04 % 28.827.453,26 13:59
OZYSR OZYASAR TEL 45,10 -0,04 % 8.208.680,96 13:58
PAGYO PANORA GMYO 112,20 -4,10 % 36.755.975,00 13:59
PAHOL PASIFIK HOLDING 1,52 1,33 % 282.024.695,42 13:59
PAMEL PAMEL ELEKTRIK 80,95 -0,37 % 4.774.099,35 13:58
PAPIL PAPILON SAVUNMA 15,32 -0,52 % 59.821.098,92 13:59
PARSN PARSAN 82,00 -0,91 % 13.415.397,80 13:59
PASEU PASIFIK EURASIA LOJISTIK 120,40 -0,50 % 1.002.387.346,00 13:59
PATEK PASIFIK TEKNOLOJI 18,16 -0,77 % 184.573.289,52 13:59
PCILT PC ILETISIM MEDYA 29,00 -1,09 % 17.402.059,20 13:59
PEKGY PEKER GMYO 14,76 3,94 % 2.967.983.756,87 13:59
PENGD PENGUEN GIDA 9,24 0,76 % 107.710.684,79 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 0,61 % 7.277.024,79 13:59
PETKM PETKIM 19,16 -1,99 % 1.400.992.916,60 13:59
PETUN PINAR ET VE UN 11,30 0,89 % 13.222.478,25 13:59
PGSUS PEGASUS 181,50 1,40 % 1.670.983.697,70 13:59
PINSU PINAR SU 11,83 1,55 % 87.803.392,89 13:59
PKART PLASTIKKART 77,45 -2,02 % 30.280.864,60 13:59
PKENT PETROKENT TURIZM 154,40 1,98 % 22.025.952,50 13:59
PLTUR PLATFORM TURIZM 24,06 1,01 % 31.188.187,90 13:59
PNLSN PANELSAN CATI CEPHE 49,88 2,63 % 53.488.736,13 13:59
PNSUT PINAR SUT 11,07 1,10 % 9.080.376,44 13:59
POLHO POLISAN HOLDING 20,64 0,88 % 48.089.814,72 13:58
POLTK POLITEKNIK METAL 5.030,00 1,11 % 42.108.552,50 13:59
PRDGS PARDUS GIRISIM 6,65 2,62 % 46.643.563,51 13:59
PRKAB TURK PRYSMIAN KABLO 40,98 2,35 % 90.242.773,02 13:59
PRKME PARK ELEK.MADENCILIK 18,28 -0,11 % 18.798.862,03 13:57
PRZMA PRIZMA PRESS MATBAACILIK 16,76 4,42 % 15.838.632,89 13:59
PSDTC PERGAMON DIS TICARET 136,00 -0,73 % 7.362.118,00 13:57
PSGYO PASIFIK GMYO 2,55 4,51 % 703.347.360,67 13:59
QNBFK QNB FINANSAL KIRALAMA 52,55 0,00 % 1.104.653,55 13:55
QNBTR QNB BANK 288,50 -0,52 % 4.361.087,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,02 1,68 % 155.821.160,78 13:59
RALYH RAL YATIRIM HOLDING 176,10 9,99 % 333.937.468,20 13:58
RAYSG RAY SIGORTA 198,90 0,61 % 17.372.210,70 13:58
REEDR REEDER TEKNOLOJI 7,94 0,13 % 682.568.834,19 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 156,50 2,42 % 129.331.152,40 13:59
RNPOL RAINBOW POLIKARBONAT 1,81 -1,63 % 4.986.963,03 13:59
RODRG RODRIGO TEKSTIL 20,20 -0,98 % 5.832.988,14 13:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 2,17 % 115.498.655,24 13:59
RUBNS RUBENIS TEKSTIL 38,08 3,48 % 33.347.390,16 13:59
RUZYE RUZY MADENCILIK VE ENERJI 12,61 -0,55 % 109.290.553,27 13:58
RYGYO REYSAS GMYO 36,22 3,07 % 81.026.124,54 13:59
RYSAS REYSAS LOJISTIK 19,36 4,93 % 126.248.632,13 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 26,18 2,43 % 121.192.929,06 13:59
SAHOL SABANCI HOLDING 92,10 2,39 % 1.441.355.800,05 13:59
SAMAT SARAY MATBAACILIK 5,35 0,38 % 1.898.484,98 13:57
SANEL SANEL MUHENDISLIK 35,60 1,71 % 5.698.194,62 13:58
SANFM SANIFOAM ENDUSTRI 7,22 1,40 % 31.852.016,49 13:59
SANKO SANKO PAZARLAMA 19,61 0,26 % 3.372.436,51 13:57
SARKY SARKUYSAN 28,04 1,15 % 201.941.770,54 13:59
SASA SASA POLYESTER 2,37 -0,42 % 1.486.131.959,39 13:59
SAYAS SAY YENILENEBILIR ENERJI 43,08 -0,51 % 25.127.591,54 13:59
SDTTR SDT UZAY VE SAVUNMA 214,90 -1,87 % 98.425.527,40 13:59
SEGMN SEGMEN KARDESLER GIDA 53,90 -2,62 % 148.913.120,65 13:59
SEGYO SEKER GMYO 4,77 3,70 % 73.772.805,49 13:58
SEKFK SEKER FIN. KIR. 9,88 -0,10 % 1.674.867,16 13:56
SEKUR SEKURO PLASTIK 5,74 -0,17 % 3.301.565,73 13:54
SELEC SELCUK ECZA DEPOSU 80,30 -1,17 % 30.169.959,10 13:59
SELVA SELVA GIDA 2,18 0,46 % 45.766.019,48 13:58
SERNT SERANIT GRANIT SERAMIK 7,74 0,78 % 19.480.704,77 13:57
SEYKM SEYITLER KIMYA 4,69 5,39 % 11.487.670,37 13:58
SILVR SILVERLINE ENDUSTRI 2,42 0,41 % 3.401.146,39 13:58
SISE SISE CAM 47,66 0,46 % 2.194.215.761,90 13:59
SKBNK SEKERBANK 10,49 2,94 % 203.886.922,17 13:59
SKTAS SOKTAS 3,06 0,00 % 10.713.628,56 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 250,75 -2,43 % 7.348.212,85 13:54
SKYMD SEKER YATIRIM 11,95 0,76 % 9.235.187,92 13:59
SMART SMARTIKS YAZILIM 32,82 2,63 % 96.563.566,52 13:59
SMRTG SMART GUNES ENERJISI TEK. 7,40 0,54 % 68.226.442,60 13:59
SMRVA SUMER VARLIK YONETIM 59,85 2,75 % 58.979.466,00 13:59
SNGYO SINPAS GMYO 3,64 -0,82 % 94.999.580,82 13:59
SNICA SANICA ISI SANAYI 3,77 0,53 % 7.447.838,95 13:57
SNPAM SONMEZ PAMUKLU 21,10 0,00 % 518.437,60 13:55
SODSN SODAS SODYUM SANAYII 9,30 -3,23 % 772.890,13 13:55
SOKE SOKE DEGIRMENCILIK 15,43 -1,53 % 45.558.506,30 13:59
SOKM SOK MARKETLER TICARET 50,90 0,59 % 166.761.352,25 13:59
SONME SONMEZ FILAMENT 148,00 1,02 % 1.926.509,20 13:59
SRVGY SERVET GMYO 3,20 0,63 % 38.517.510,97 13:59
SUMAS SUMAS SUNI TAHTA 262,75 0,19 % 259.892,25 13:55
SUNTK SUN TEKSTIL 34,66 1,17 % 19.328.160,54 13:59
SURGY SUR TATIL EVLERI GMYO 57,50 2,40 % 129.746.344,65 13:59
SUWEN SUWEN TEKSTIL 8,86 2,07 % 27.785.922,21 13:58
SVGYO SAVUR GMYO 9,97 -0,20 % 632.102.316,13 13:59
TABGD TAB GIDA 250,00 1,79 % 37.131.826,95 13:59
TARKM TARKIM BITKI KORUMA 373,50 0,88 % 22.973.013,25 13:59
TATEN TATLIPINAR ENERJI URETIM 12,48 0,65 % 217.270.874,67 13:59
TATGD TAT GIDA 16,94 0,06 % 49.474.586,69 13:59
TAVHL TAV HAVALIMANLARI 305,00 4,63 % 384.848.390,25 13:59
TBORG T.TUBORG 145,30 0,21 % 16.572.878,30 13:59
TCELL TURKCELL 108,00 1,69 % 1.001.556.303,30 13:59
TCKRC KIRAC GALVANIZ 93,20 0,76 % 97.289.163,85 13:59
TDGYO TREND GMYO 19,25 10,00 % 33.767.022,56 13:52
TEHOL TERA YATIRIM TEK. HOL. 17,56 7,07 % 2.228.953.239,00 13:59
TEKTU TEK-ART TURIZM 9,01 1,81 % 66.873.886,35 13:59
TERA TERA YATIRIM MENKUL DEGERLER 331,75 2,39 % 1.163.301.928,25 13:59
TEZOL EUROPAP TEZOL KAGIT 17,63 -0,79 % 33.504.297,06 13:59
TGSAS TGS DIS TICARET 164,50 0,18 % 6.167.031,30 13:54
THYAO TURK HAVA YOLLARI 296,00 1,72 % 9.097.967.923,50 13:59
TKFEN TEKFEN HOLDING 91,25 3,40 % 507.603.660,50 13:59
TKNSA TEKNOSA IC VE DIS TICARET 21,16 0,76 % 34.670.359,94 13:59
TLMAN TRABZON LIMAN 89,25 0,39 % 4.785.695,90 13:57
TMPOL TEMAPOL POLIMER PLASTIK 580,50 -0,85 % 32.083.886,50 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 0,78 % 36.919.642,70 13:59
TNZTP TAPDI TINAZTEPE 22,18 0,73 % 20.095.361,84 13:58
TOASO TOFAS OTO. FAB. 279,75 1,27 % 283.624.365,00 13:59
TRALT TURK ALTIN ISLETMELERI 43,70 0,23 % 2.173.379.371,58 13:59
TRCAS TURCAS HOLDING 40,72 1,44 % 65.482.206,76 13:59
TRENJ TR DOGAL ENERJI 94,70 0,64 % 89.582.014,10 13:59
TRGYO TORUNLAR GMYO 85,85 0,94 % 82.466.390,00 13:59
TRHOL TERA FINANSAL YAT. HOL. 889,50 9,07 % 218.816.007,50 13:59
TRILC TURK ILAC SERUM 15,93 -0,62 % 16.861.503,31 13:59
TRMET TR ANADOLU METAL MADENCILIK 126,30 1,04 % 482.148.831,30 13:59
TSGYO TSKB GMYO 6,72 0,15 % 3.948.805,12 13:55
TSKB T.S.K.B. 12,20 0,99 % 72.478.307,26 13:59
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 47.604.272,53 13:59
TTKOM TURK TELEKOM 58,60 2,27 % 467.965.290,10 13:59
TTRAK TURK TRAKTOR 453,50 0,11 % 28.099.291,00 13:59
TUCLK TUGCELIK 4,27 0,00 % 24.503.798,99 13:59
TUKAS TUKAS 2,35 0,00 % 98.070.883,27 13:58
TUPRS TUPRAS 251,75 -2,80 % 3.118.915.679,75 13:59
TUREX TUREKS TURIZM TASIMACILIK 7,35 0,14 % 53.237.956,53 13:59
TURGG TURKER PROJE GAYRIMENKUL 28,64 1,70 % 10.669.345,04 13:59
TURSG TURKIYE SIGORTA 12,71 1,03 % 177.562.871,28 13:59
UCAYM UCAY MUHENDISLIK 29,02 1,11 % 398.528.118,82 13:59
UFUK UFUK YATIRIM 1.761,00 -0,51 % 45.482.104,00 13:59
ULAS ULASLAR TURIZM YAT. 32,06 0,25 % 7.048.830,78 13:59
ULKER ULKER BISKUVI 111,10 0,27 % 433.481.885,90 13:59
ULUFA ULUSAL FAKTORING 4,53 6,09 % 70.321.661,85 13:59
ULUSE ULUSOY ELEKTRIK 179,80 -0,39 % 9.614.933,90 13:57
ULUUN ULUSOY UN SANAYI 7,74 -1,65 % 29.113.612,60 13:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,79 1,40 % 14.640.821,28 13:58
USAK USAK SERAMIK 1,67 1,21 % 65.741.126,42 13:59
VAKBN VAKIFLAR BANKASI 32,70 1,30 % 292.451.544,30 13:59
VAKFA VAKIF FAKTORING 12,13 0,50 % 82.708.693,17 13:59
VAKFN VAKIF FIN. KIR. 1,82 0,55 % 40.787.795,24 13:59
VAKKO VAKKO TEKSTIL 77,25 -0,32 % 29.186.299,60 13:58
VANGD VANET GIDA 75,05 3,95 % 26.463.640,85 13:59
VBTYZ VBT YAZILIM 21,32 -0,09 % 19.327.097,20 13:55
VERTU VERUSATURK GIRISIM 38,82 1,09 % 14.385.765,80 13:59
VERUS VERUSA HOLDING 419,00 2,20 % 52.411.145,25 13:59
VESBE VESTEL BEYAZ ESYA 7,14 0,56 % 12.678.527,35 13:58
VESTL VESTEL 28,88 -0,62 % 37.614.062,14 13:59
VKFYO VAKIF YAT. ORT. 33,50 -1,24 % 6.929.919,08 13:55
VKGYO VAKIF GMYO 2,63 0,77 % 30.047.345,97 13:57
VKING VIKING KAGIT 24,50 0,16 % 24.876.640,54 13:58
VRGYO VERA KONSEPT GMYO 2,22 0,00 % 12.725.750,88 13:59
VSNMD VISNE MADENCILIK 75,30 0,53 % 35.713.393,55 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 15,82 3,40 % 83.650.535,10 13:59
YATAS YATAS 43,74 1,72 % 18.248.700,54 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 22,48 0,00 % 8.710.086,88 13:59
YBTAS YIBITAS INSAAT MALZEME 19,11 0,58 % 1.156.722,19 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,95 5,06 % 510.281.365,05 13:59
YESIL YESIL YATIRIM HOLDING 1,59 9,66 % 38.767.316,69 13:59
YGGYO YENI GIMAT GMYO 209,60 -0,33 % 32.126.854,10 13:59
YIGIT YIGIT AKU 22,56 1,08 % 26.217.744,06 13:59
YKBNK YAPI VE KREDI BANK. 34,44 3,30 % 2.459.744.302,12 13:59
YKSLN YUKSELEN CELIK 3,24 0,93 % 8.378.259,38 13:59
YONGA YONGA MOBILYA 55,05 -0,81 % 672.271,65 13:55
YUNSA YUNSA 8,09 0,62 % 26.715.359,76 13:59
YYAPI YESIL YAPI 1,34 9,84 % 53.028.248,80 13:55
YYLGD YAYLA GIDA 11,08 0,36 % 29.853.167,03 13:59
ZEDUR ZEDUR ENERJI 8,27 1,85 % 11.092.361,58 13:59
ZERGY ZERAY GMYO 21,60 -2,96 % 45.481.556,36 13:59
ZGYO Z GMYO 29,18 3,48 % 485.930.229,58 13:59
ZOREN ZORLU ENERJI 2,87 0,35 % 43.385.555,99 13:59
ZRGYO ZIRAAT GMYO 22,70 3,46 % 41.693.365,28 13:59

UYGULAMALAR

HESABIM